|
|||||||||
Last quotation : 46.840€ |
Change : +0.52€ ![]() |
Open : 46.380€ |
High : 46.940€ |
Low : 46.120€ |
|||||
Change% : +1.12% ![]() |
Close D-1 : 46.320€ |
Volume : 26,016 |
Capitalization : 7,873 M€ |
SPIE | 22/10/2025 17:09 |
---|---|
Last quotation | 46.840 |
Open | 46.380 |
Close D-1 | 46.320 |
Change (%) | 1.12% |
Change (€) | €0.52 |
High | 46.940 |
Low | 46.120 |
Volume | 26,016 |
Capitalization | 7,872,563,396 |
Year. Perf. | +0.00% |
SBF 120 FR0003999481 - Euronext Paris | On 10.22.2025 at 16:55 | ||||
Last quotation | 6,203.990 | ||||
Change | -0.47% |
![]() |
The last 5 days | Close | Change Day | ||
10.21.2025 Tue. | 46.320€ | +0.39% |
![]() |
|
10.20.2025 Mon. | 46.140€ | +0.39% |
![]() |
|
10.17.2025 Fri. | 45.960€ | -1.37% |
![]() |
|
10.16.2025 Thu. | 46.600€ | 0.00% |
![]() |
|
10.15.2025 Wed. | 46.600€ | -0.51% |
![]() |
Historical data | |||
Period | Change | High | Low |
Since January 1st | +55.93% | 54.550€ | 28.900€ |
One year | +31.43% | 54.550€ | 28.840€ |