SPIE    FR0012757854 - Euronext Paris 10.22.2025 | 17:09  
 Last quotation :        46.840€  Change :
 
+0.52€
 Open :
  
46.380€
  High :
  
46.940€
 Low :
  
46.120€
 Change% :
  
+1.12%
 Close D-1 :
  
46.320€
 Volume :
  
26,016
 Capitalization :
  
7,873 M€
SPIE 22/10/2025 17:09
Last quotation 46.840
Open 46.380
Close D-1 46.320
Change (%) 1.12%
Change (€) €0.52
High 46.940
Low 46.120
Volume 26,016
Capitalization 7,872,563,396
Year. Perf. +0.00%

Chart of the day  | 5 days  | 1 month  | 3 months  | 6 months  | 1 year  | 2 years  | 5 years
SBF 120   FR0003999481 - Euronext Paris On 10.22.2025 at 16:55
Last quotation 6,203.990
Change -0.47%
The last 5 days Close Change Day
10.21.2025 Tue. 46.320€ +0.39%
10.20.2025 Mon. 46.140€ +0.39%
10.17.2025 Fri. 45.960€ -1.37%
10.16.2025 Thu. 46.600€ 0.00%
10.15.2025 Wed. 46.600€ -0.51%
Historical data
Period Change High Low
Since January 1st +55.93% 54.550€ 28.900€
One year +31.43% 54.550€ 28.840€

* Stock market data provided by: Euroinvestor - Technology Partner: Symex

The SPIE share price which is refreshed every minute is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. SPIE cannot be held responsible for inaccurate, delayed or interrupted data, regarding the share price announced on its website

Unsponsored ADRs
SPIE does not sponsor any American Depositary Receipt (ADR) facility in respect of its shares and disclaims any liability whatsoever arising out of an unsponsored ADR program