|
|||||||||
| Last quotation : 46.520€ |
Change : -1.08€ 
|
Open : 47.820€ |
High : 48.000€ |
Low : 45.980€ |
|||||
|
Change% : -2.27% 
|
Close D-1 : 47.600€ |
Volume : 460,086 |
Capitalization : 7,879 M€ |
||||||
| SPIE | 31/07/2026 17:35 |
|---|---|
| Last quotation | 46.520 |
| Open | 47.820 |
| Close D-1 | 47.600 |
| Change (%) | -2.27% |
| Change (€) | €-1.08 |
| High | 48.000 |
| Low | 45.980 |
| Volume | 460,086 |
| Capitalization | 7,878,535,788 |
| Year. Perf. | +0.00% |
| SBF 120 FR0003999481 - Euronext Paris | On 07.31.2026 at 18:05 | ||||
| Last quotation | 6,436.600 | ||||
| Change | +0.20% |
|
|||
| The last 5 days | Close | Change Day | ||
| 07.31.2026 Fri. | 46.520€ | -2.27% |
|
|
| 07.30.2026 Thu. | 47.600€ | +0.98% |
|
|
| 07.29.2026 Wed. | 47.140€ | -0.34% |
|
|
| 07.28.2026 Tue. | 47.300€ | -2.67% |
|
|
| 07.27.2026 Mon. | 48.600€ | +0.45% |
|
|
| Historical data | |||
| Period | Change | High | Low |
| Since January 1st | -5.56% | 53.450€ | 41.780€ |
| One year | -7.15% | 54.550€ | 41.460€ |
* Stock market data provided by: Euroinvestor - Technology Partner: Symex
The SPIE share price which is refreshed every minute is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. SPIE cannot be held responsible for inaccurate, delayed or interrupted data, regarding the share price announced on its website
Unsponsored ADRs
SPIE does not sponsor any American Depositary Receipt (ADR) facility in respect of its shares and disclaims any liability whatsoever arising out of an unsponsored ADR program